Legal & General Group PLC (LGEN)

GBX 250.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 252.2 256.5 250.9 252.0 12.7 Million
08 Apr, 2024 251.4 253.4 251.2 252.7 14.28 Million
05 Apr, 2024 251.6 252.36 249.4 251.1 12.72 Million
04 Apr, 2024 251.6 257.1 251.6 254.8 19.81 Million
03 Apr, 2024 250.3 252.3 249.0 250.9 19.25 Million
02 Apr, 2024 253.8 254.8 250.9 251.0 14.32 Million
28 Mar, 2024 254.6 255.6 253.1 254.4 16.37 Million
27 Mar, 2024 254.8 256.36 254.4 255.5 8.27 Million
26 Mar, 2024 253.5 256.7 252.6 255.0 12.39 Million
25 Mar, 2024 255.2 256.4 253.05 254.3 9.66 Million