Legal & General Group PLC (LGEN)

GBX 234.9

(-0.63%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 250.8 251.3 248.3 250.7 14.82 Million
08 Jan, 2024 244.6 250.7 244.5 250.6 14.57 Million
05 Jan, 2024 244.4 245.02 241.4 243.8 10.91 Million
04 Jan, 2024 243.7 246.9 243.7 246.2 6.99 Million
03 Jan, 2024 248.1 249.8 243.2 244.4 11.04 Million
02 Jan, 2024 250.9 252.5 247.1 248.5 7.54 Million
29 Dec, 2023 251.7 252.2 250.7 251.1 4.51 Million
28 Dec, 2023 252.1 253.1 249.95 251.3 4.81 Million
27 Dec, 2023 250.1 251.9 248.9 251.3 6.43 Million
22 Dec, 2023 247.9 250.9 247.1 250.1 3.6 Million