Legal & General Group PLC (LGEN)

GBX 234.9

(-0.63%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 249.7 252.8 247.4 248.6 9.32 Million
20 Dec, 2023 250.4 252.3 244.2 251.2 20.39 Million
19 Dec, 2023 245.0 246.8 243.3 245.7 7.35 Million
18 Dec, 2023 245.0 248.0 243.5 244.9 8.86 Million
15 Dec, 2023 247.0 249.2 245.6 246.5 24.93 Million
14 Dec, 2023 245.3 249.7 240.4 245.9 17.35 Million
13 Dec, 2023 244.6 246.2 241.3 241.9 15 Million
12 Dec, 2023 241.4 244.7 238.8 244.7 14.03 Million
11 Dec, 2023 240.9 242.2 237.6 240.3 9.66 Million
08 Dec, 2023 239.7 242.1 238.1 240.9 16.34 Million