Legal & General Group PLC (LGEN)

GBX 250.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 252.8 257.1 252.7 256.2 20.18 Million
21 Mar, 2024 251.4 253.9 250.3 252.6 16.51 Million
20 Mar, 2024 246.4 248.8 245.2 248.2 7.64 Million
19 Mar, 2024 246.6 250.8 245.07 246.3 13.05 Million
18 Mar, 2024 243.8 247.2 241.27 247.1 20 Million
15 Mar, 2024 246.0 247.3 243.9 243.9 46.86 Million
14 Mar, 2024 245.5 249.4 244.3 245.7 13.25 Million
13 Mar, 2024 248.7 249.7 245.4 245.4 23.46 Million
12 Mar, 2024 248.6 250.0 247.8 248.4 12.25 Million
11 Mar, 2024 247.6 249.2 244.67 246.7 18.31 Million