Legal & General Group PLC (LGEN)

GBX 234.9

(-0.63%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 234.2 240.4 232.7 239.7 17.73 Million
06 Dec, 2023 230.2 235.89 226.6 235.7 22.02 Million
05 Dec, 2023 226.3 228.86 224.9 228.0 8.14 Million
04 Dec, 2023 226.9 229.0 226.3 227.4 8.89 Million
01 Dec, 2023 228.1 230.2 225.6 227.5 10 Million
30 Nov, 2023 229.2 230.82 227.5 229.3 23.55 Million
29 Nov, 2023 226.0 229.7 225.4 228.5 11.44 Million
28 Nov, 2023 227.3 229.5 225.0 225.2 12.28 Million
27 Nov, 2023 229.0 230.24 227.9 228.1 7.64 Million
24 Nov, 2023 227.5 229.5 226.1 229.0 14.66 Million