Legal & General Group PLC (LGEN)

GBX 234.9

(-0.63%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 219.4 223.8 218.4 222.9 10.36 Million
08 Nov, 2023 220.3 221.3 217.1 220.7 9.2 Million
07 Nov, 2023 221.3 223.6 219.8 221.8 13.44 Million
06 Nov, 2023 223.0 225.8 220.6 222.1 17.55 Million
03 Nov, 2023 224.0 225.7 221.6 222.7 24.26 Million
02 Nov, 2023 216.3 222.5 213.6 222.5 34.53 Million
01 Nov, 2023 212.6 216.3 207.9 214.8 13.65 Million
31 Oct, 2023 210.3 213.9 207.9 211.4 11.87 Million
30 Oct, 2023 208.8 211.8 208.32 209.5 8.74 Million
27 Oct, 2023 208.8 210.4 206.67 207.5 6.66 Million