Legal & General Group PLC (LGEN)

GBX 250.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 239.1 239.15 232.1 233.8 38.1 Million
08 Feb, 2024 244.2 245.9 241.29 241.3 13.79 Million
07 Feb, 2024 251.5 252.5 243.3 244.1 33.02 Million
06 Feb, 2024 250.1 253.0 245.8 251.5 22.42 Million
05 Feb, 2024 253.3 254.7 248.0 249.3 19.09 Million
02 Feb, 2024 253.9 254.9 252.0 253.5 13.6 Million
01 Feb, 2024 252.5 257.9 250.7 250.9 10.85 Million
31 Jan, 2024 258.1 259.0 254.98 255.0 12.17 Million
30 Jan, 2024 254.5 257.75 253.7 256.3 21.4 Million
29 Jan, 2024 256.0 256.2 251.96 253.8 11.41 Million