Legal & General Group PLC (LGEN)

GBX 233.6

(-0.76%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 220.7 222.1 216.2 216.3 9.11 Million
12 Oct, 2023 221.6 223.4 218.8 220.9 10.85 Million
11 Oct, 2023 218.5 221.2 217.8 220.1 16.48 Million
10 Oct, 2023 216.7 219.72 212.7 219.1 27.52 Million
09 Oct, 2023 216.2 216.83 213.9 214.3 20.77 Million
06 Oct, 2023 212.6 220.7 209.3 217.1 21.27 Million
05 Oct, 2023 210.0 212.2 209.3 210.4 12.67 Million
04 Oct, 2023 210.0 213.2 208.0 209.6 36.48 Million
03 Oct, 2023 215.0 217.3 212.9 212.9 19.39 Million
02 Oct, 2023 223.0 223.9 215.7 215.7 16.67 Million