Legal & General Group PLC (LGEN)

GBX 233.7

(-0.17%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 223.0 223.9 215.7 215.7 16.67 Million
29 Sep, 2023 223.1 224.5 221.8 222.5 13.32 Million
28 Sep, 2023 222.3 223.13 220.4 221.8 16.73 Million
27 Sep, 2023 224.9 226.1 221.7 223.0 12.13 Million
26 Sep, 2023 222.8 227.1 222.6 225.2 18.17 Million
25 Sep, 2023 225.3 226.3 222.6 224.1 22.7 Million
22 Sep, 2023 227.5 228.63 226.0 226.5 18.59 Million
21 Sep, 2023 227.3 232.8 227.1 229.1 15.48 Million
20 Sep, 2023 227.3 231.6 227.0 230.5 12.37 Million
19 Sep, 2023 225.5 229.5 225.23 226.4 14.13 Million