Legal & General Group PLC (LGEN)

GBX 233.7

(-0.17%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2023 219.8 220.6 215.7 216.3 9.16 Million
01 Sep, 2023 219.3 219.9 218.1 218.6 12.89 Million
31 Aug, 2023 219.9 221.1 218.7 218.7 26.87 Million
30 Aug, 2023 221.3 222.9 219.5 219.5 12.98 Million
29 Aug, 2023 215.5 220.6 215.5 220.3 46.41 Million
25 Aug, 2023 214.7 216.91 212.64 212.7 23.1 Million
24 Aug, 2023 216.8 218.1 214.3 214.4 11.2 Million
23 Aug, 2023 219.9 222.93 219.4 220.0 15.45 Million
22 Aug, 2023 218.1 220.81 216.8 218.8 18.51 Million
21 Aug, 2023 217.5 219.62 217.0 217.3 20.09 Million