Legal & General Group PLC (LGEN)

GBX 233.7

(-0.17%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2023 219.1 220.6 216.9 218.5 25.1 Million
17 Aug, 2023 221.0 222.4 219.8 220.0 16.13 Million
16 Aug, 2023 224.6 229.55 221.1 222.0 23.37 Million
15 Aug, 2023 234.0 234.5 222.9 226.1 28.02 Million
14 Aug, 2023 230.5 234.4 230.0 233.1 15.52 Million
11 Aug, 2023 231.8 233.1 229.55 230.1 9.02 Million
10 Aug, 2023 230.2 234.4 229.5 233.0 15.02 Million
09 Aug, 2023 229.7 230.5 228.2 228.9 18.69 Million
08 Aug, 2023 227.5 229.6 226.85 227.6 10.49 Million
07 Aug, 2023 227.8 229.9 227.4 228.8 7.78 Million