Legal & General Group PLC (LGEN)

GBX 233.7

(-0.17%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2023 236.0 236.5 230.7 231.7 11.21 Million
20 Jul, 2023 237.2 239.6 234.27 234.9 14.95 Million
19 Jul, 2023 231.2 238.4 230.84 236.8 26.75 Million
18 Jul, 2023 223.0 226.7 222.2 226.6 11.99 Million
17 Jul, 2023 223.9 225.44 222.9 223.9 9.63 Million
14 Jul, 2023 226.1 226.5 223.8 223.8 24.42 Million
13 Jul, 2023 228.3 229.6 225.1 227.5 12.78 Million
12 Jul, 2023 226.9 231.4 226.5 228.9 25.96 Million
11 Jul, 2023 223.5 226.9 222.85 226.4 21.7 Million
10 Jul, 2023 219.8 223.5 219.1 222.5 15.64 Million