Legal & General Group PLC (LGEN)

GBX 233.7

(-0.17%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 221.6 223.6 220.3 223.0 12.22 Million
22 Jun, 2023 223.4 226.4 222.77 223.0 23.16 Million
21 Jun, 2023 226.1 228.76 225.19 225.5 15.14 Million
20 Jun, 2023 228.0 231.3 227.4 229.2 8.87 Million
19 Jun, 2023 229.0 231.9 228.4 228.8 8.37 Million
16 Jun, 2023 233.0 236.0 229.77 230.4 36.51 Million
15 Jun, 2023 236.4 237.24 230.1 232.0 17.38 Million
14 Jun, 2023 235.5 238.9 234.85 238.0 15.12 Million
13 Jun, 2023 242.0 242.91 234.5 235.7 19.21 Million
12 Jun, 2023 241.9 243.1 239.9 240.4 17.04 Million