Legal & General Group PLC (LGEN)

GBX 233.7

(-0.17%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2023 218.6 221.7 217.9 220.8 13.07 Million
06 Jul, 2023 223.0 223.0 218.5 218.7 28.22 Million
05 Jul, 2023 226.2 226.8 222.3 223.6 18.49 Million
04 Jul, 2023 230.1 230.5 228.2 228.4 11.27 Million
03 Jul, 2023 228.6 231.1 228.1 229.3 15.84 Million
30 Jun, 2023 225.4 228.9 225.0 227.3 11.15 Million
29 Jun, 2023 227.0 227.7 224.0 224.4 12.54 Million
28 Jun, 2023 226.1 229.4 226.1 227.7 11.29 Million
27 Jun, 2023 227.2 228.5 224.8 226.5 10.63 Million
26 Jun, 2023 223.5 225.56 221.0 224.9 11.73 Million