Legal & General Group PLC (LGEN)

GBX 233.7

(-0.17%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2023 238.3 240.7 237.7 239.4 20.38 Million
08 Jun, 2023 239.8 241.3 236.6 238.0 27.56 Million
07 Jun, 2023 240.2 241.17 238.5 238.9 21.74 Million
06 Jun, 2023 234.1 241.2 234.0 240.3 44.4 Million
05 Jun, 2023 237.7 239.9 234.38 234.4 16.92 Million
02 Jun, 2023 230.0 246.23 229.7 236.0 23.03 Million
01 Jun, 2023 229.1 231.37 226.79 228.8 16.63 Million
31 May, 2023 228.9 232.2 228.0 228.1 32.21 Million
30 May, 2023 229.0 232.5 227.91 230.3 21.91 Million
26 May, 2023 229.0 229.76 224.6 228.1 16.24 Million