Legal & General Group PLC (LGEN)

GBX 233.7

(-0.17%)

Historical Prices

Date Open High Low Close Volume
11 May, 2023 226.7 229.7 225.18 229.7 15.4 Million
10 May, 2023 227.7 229.4 225.1 226.1 10.66 Million
09 May, 2023 229.5 229.9 225.0 226.1 15.29 Million
05 May, 2023 226.3 229.3 225.2 228.3 13.11 Million
04 May, 2023 231.5 231.82 222.3 224.1 36.91 Million
03 May, 2023 230.0 233.0 228.5 231.6 16.62 Million
02 May, 2023 234.0 236.8 227.8 227.8 20.06 Million
28 Apr, 2023 236.4 236.9 230.6 234.1 59.91 Million
27 Apr, 2023 239.0 239.7 235.0 235.0 31.78 Million
26 Apr, 2023 250.6 254.2 249.6 253.0 23.03 Million