Legal & General Group PLC (LGEN)

GBX 233.7

(-0.17%)

Historical Prices

Date Open High Low Close Volume
25 May, 2023 230.5 230.8 225.1 228.0 15.19 Million
24 May, 2023 235.3 243.93 227.4 229.6 33.08 Million
23 May, 2023 236.7 238.8 235.7 237.5 12.65 Million
22 May, 2023 235.2 236.6 233.73 236.6 22.25 Million
19 May, 2023 233.3 237.6 232.94 235.2 14.78 Million
18 May, 2023 232.8 234.0 231.9 232.8 10.41 Million
17 May, 2023 228.6 230.97 228.0 230.4 20.13 Million
16 May, 2023 233.0 233.42 229.7 230.0 19.63 Million
15 May, 2023 232.7 234.2 230.8 232.7 8.96 Million
12 May, 2023 230.8 245.13 229.4 230.8 25.09 Million