Legal & General Group PLC (LGEN)

GBX 233.7

(-0.17%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2023 253.2 253.9 250.7 251.4 16.3 Million
24 Apr, 2023 252.7 255.5 251.8 254.8 15.79 Million
21 Apr, 2023 252.6 255.93 251.4 254.1 16.33 Million
20 Apr, 2023 254.8 255.5 252.83 253.8 11.15 Million
19 Apr, 2023 252.1 254.2 251.2 253.3 11.97 Million
18 Apr, 2023 250.4 254.0 249.92 252.4 12.89 Million
17 Apr, 2023 251.2 252.0 248.0 249.0 14.69 Million
14 Apr, 2023 249.2 252.0 247.0 250.1 18.74 Million
13 Apr, 2023 247.6 249.2 247.0 249.1 16.57 Million
12 Apr, 2023 249.5 251.25 246.9 246.9 22.17 Million