Legal & General Group PLC (LGEN)

GBX 233.7

(-0.17%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 228.0 229.6 221.8 229.4 34.88 Million
23 Mar, 2023 235.0 235.4 228.9 228.9 22.66 Million
22 Mar, 2023 237.1 238.1 235.0 235.5 28.05 Million
21 Mar, 2023 235.1 239.7 233.9 237.6 39.68 Million
20 Mar, 2023 220.9 230.8 215.6 230.5 50.44 Million
17 Mar, 2023 235.4 238.3 225.35 226.6 43.95 Million
16 Mar, 2023 233.9 238.5 229.2 234.4 24.42 Million
15 Mar, 2023 242.8 243.2 228.95 230.0 36.13 Million
14 Mar, 2023 240.1 248.1 238.1 244.0 28.64 Million
13 Mar, 2023 252.0 253.2 239.7 241.3 43.21 Million