Legal & General Group PLC (LGEN)

GBX 233.7

(-0.17%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 258.6 259.4 250.5 252.0 36.38 Million
09 Mar, 2023 261.9 264.6 259.95 263.2 29.93 Million
08 Mar, 2023 263.0 311.13 258.0 261.5 52.24 Million
07 Mar, 2023 263.7 269.4 263.5 265.8 31.94 Million
06 Mar, 2023 265.1 267.9 261.21 263.6 11.03 Million
03 Mar, 2023 258.1 264.4 256.1 263.9 29.42 Million
02 Mar, 2023 257.0 258.2 254.47 255.5 23.14 Million
01 Mar, 2023 255.2 258.2 253.5 257.1 35.65 Million
28 Feb, 2023 255.9 260.2 254.2 255.9 20.71 Million
27 Feb, 2023 255.9 258.1 255.4 256.5 13.15 Million