Legal & General Group PLC (LGEN)

GBX 233.7

(-0.17%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2023 255.2 255.7 250.5 253.6 14.36 Million
09 Feb, 2023 254.0 257.4 253.7 256.0 28.66 Million
08 Feb, 2023 255.2 256.6 253.3 253.3 18.17 Million
07 Feb, 2023 257.5 257.79 253.4 254.1 16.18 Million
06 Feb, 2023 260.1 260.2 255.0 256.7 10.1 Million
03 Feb, 2023 259.8 261.3 257.6 261.3 13.03 Million
02 Feb, 2023 256.0 261.1 255.8 259.8 12.99 Million
01 Feb, 2023 254.5 255.5 253.55 254.9 13.34 Million
31 Jan, 2023 254.0 256.0 252.0 254.0 21.47 Million
30 Jan, 2023 257.8 258.7 252.2 256.0 34.43 Million