Legal & General Group PLC (LGEN)

GBX 233.7

(-0.17%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2023 260.4 261.4 257.9 260.8 7.43 Million
26 Jan, 2023 262.0 262.0 258.6 259.8 9.66 Million
25 Jan, 2023 260.4 261.8 257.75 258.8 7.61 Million
24 Jan, 2023 257.7 261.08 256.5 259.6 12.51 Million
23 Jan, 2023 255.7 259.0 255.3 256.8 17.08 Million
20 Jan, 2023 254.2 256.5 253.6 254.9 7.34 Million
19 Jan, 2023 259.0 259.7 253.1 253.2 9.19 Million
18 Jan, 2023 256.5 260.8 256.1 259.1 27.31 Million
17 Jan, 2023 258.4 259.91 256.3 257.5 19.07 Million
16 Jan, 2023 259.6 259.9 256.4 258.6 10.69 Million