Legal & General Group PLC (LGEN)

GBX 233.7

(-0.17%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2022 250.5 252.8 248.52 252.5 5.25 Million
28 Dec, 2022 252.2 253.8 251.1 251.7 5.94 Million
23 Dec, 2022 250.0 252.7 249.2 250.6 3.1 Million
22 Dec, 2022 253.2 255.2 248.4 250.1 6.24 Million
21 Dec, 2022 247.4 253.0 246.9 253.0 13.87 Million
20 Dec, 2022 244.8 248.1 243.4 246.2 9.26 Million
19 Dec, 2022 247.9 249.3 246.7 247.1 11.82 Million
16 Dec, 2022 253.8 254.2 244.1 246.9 40.79 Million
15 Dec, 2022 257.1 257.7 252.9 254.1 11.51 Million
14 Dec, 2022 258.2 259.6 257.4 258.6 9.8 Million