Legal & General Group PLC (LGEN)

GBX 233.7

(-0.17%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2023 260.5 261.9 258.4 258.9 14.62 Million
12 Jan, 2023 254.0 260.31 253.45 259.6 13.82 Million
11 Jan, 2023 257.2 257.2 248.4 252.2 29.92 Million
10 Jan, 2023 258.8 259.8 256.6 258.3 21.13 Million
09 Jan, 2023 259.3 263.2 259.0 261.0 14.26 Million
06 Jan, 2023 259.4 259.72 255.7 258.4 9.27 Million
05 Jan, 2023 256.1 258.8 255.2 258.0 10.36 Million
04 Jan, 2023 253.7 257.5 253.6 256.8 13.75 Million
03 Jan, 2023 251.1 255.83 251.0 252.1 25.23 Million
30 Dec, 2022 251.8 253.9 249.5 249.5 3.66 Million