Legal & General Group PLC (LGEN)

GBX 233.7

(-0.17%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2022 253.1 261.9 252.2 258.2 12.79 Million
12 Dec, 2022 253.1 254.4 251.2 252.0 10.84 Million
09 Dec, 2022 252.5 255.05 251.0 254.7 8.2 Million
08 Dec, 2022 254.6 254.6 251.95 252.1 12.94 Million
07 Dec, 2022 255.2 256.9 252.9 253.4 10.65 Million
06 Dec, 2022 254.4 257.59 253.5 256.1 11.44 Million
05 Dec, 2022 255.1 259.3 253.6 255.1 13.38 Million
02 Dec, 2022 255.9 257.6 252.2 254.9 6.69 Million
01 Dec, 2022 254.3 257.6 252.7 255.3 7.83 Million
30 Nov, 2022 255.6 256.3 251.6 251.6 42.01 Million