Legal & General Group PLC (LGEN)

GBX 233.7

(-0.17%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2022 246.9 249.1 243.3 246.3 11.73 Million
14 Nov, 2022 250.3 251.95 246.3 248.2 13.87 Million
11 Nov, 2022 247.0 254.7 245.8 249.2 28.26 Million
10 Nov, 2022 235.2 246.8 234.5 246.8 18.26 Million
09 Nov, 2022 238.5 239.3 234.7 236.3 12.48 Million
08 Nov, 2022 238.0 240.1 236.0 239.5 18.76 Million
07 Nov, 2022 236.9 240.8 235.6 239.2 9.97 Million
04 Nov, 2022 233.8 239.1 231.5 238.3 11.79 Million
03 Nov, 2022 231.9 233.2 227.8 231.3 28.21 Million
02 Nov, 2022 236.4 237.4 233.3 234.2 8.77 Million