Legal & General Group PLC (LGEN)

GBX 233.7

(-0.17%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2022 230.0 233.8 227.4 227.4 22.89 Million
17 Oct, 2022 218.2 229.8 217.53 226.5 24.71 Million
14 Oct, 2022 221.6 225.6 217.53 218.6 20.89 Million
13 Oct, 2022 202.6 218.2 201.4 217.3 25.85 Million
12 Oct, 2022 212.0 212.0 202.4 204.1 28.49 Million
11 Oct, 2022 221.2 221.34 212.3 212.3 25.9 Million
10 Oct, 2022 220.1 227.8 219.9 223.9 14.72 Million
07 Oct, 2022 223.1 225.5 220.0 221.8 9.85 Million
06 Oct, 2022 227.8 229.9 223.5 224.2 21.18 Million
05 Oct, 2022 234.0 236.51 224.6 225.7 19.27 Million