Legal & General Group PLC (LGEN)
GBX 233.7
(-0.17%)
GBX 233.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 236.3 | 237.9 | 234.1 | 235.1 | 14.73 Million |
| 31 Oct, 2022 | 230.9 | 234.9 | 230.02 | 232.9 | 17.58 Million |
| 28 Oct, 2022 | 228.5 | 231.9 | 226.6 | 230.5 | 10.68 Million |
| 27 Oct, 2022 | 232.5 | 234.3 | 231.0 | 231.9 | 13.12 Million |
| 26 Oct, 2022 | 233.9 | 236.1 | 231.8 | 234.1 | 23.14 Million |
| 25 Oct, 2022 | 234.2 | 235.17 | 228.35 | 235.0 | 12.52 Million |
| 24 Oct, 2022 | 229.9 | 235.6 | 229.4 | 232.3 | 22.5 Million |
| 21 Oct, 2022 | 228.2 | 230.3 | 224.9 | 228.7 | 12.63 Million |
| 20 Oct, 2022 | 227.0 | 233.0 | 224.5 | 229.9 | 13.94 Million |
| 19 Oct, 2022 | 228.5 | 230.29 | 221.66 | 228.0 | 11.42 Million |
LIFS
LIKE
LINV
LDG
LEND
LEX