Legal & General Group PLC (LGEN)

GBX 233.7

(-0.17%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2022 230.0 235.52 227.8 235.0 32.31 Million
03 Oct, 2022 212.7 221.93 211.32 221.9 33.41 Million
30 Sep, 2022 212.5 221.2 212.5 216.5 25.51 Million
29 Sep, 2022 218.2 219.54 208.9 212.5 35.49 Million
28 Sep, 2022 228.7 230.5 212.9 220.3 54.16 Million
27 Sep, 2022 244.3 245.1 233.4 233.4 23.46 Million
26 Sep, 2022 245.2 245.2 239.4 242.06 18.72 Million
23 Sep, 2022 255.1 257.0 244.4 246.2 15.35 Million
22 Sep, 2022 260.0 262.86 254.6 254.9 9.57 Million
21 Sep, 2022 257.9 262.0 256.3 262.0 10.66 Million