Legal & General Group PLC (LGEN)

GBX 233.7

(-0.17%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2022 264.1 266.2 258.3 259.3 22.97 Million
16 Sep, 2022 260.0 265.11 258.1 262.0 22.75 Million
15 Sep, 2022 260.9 263.8 259.9 262.9 6.27 Million
14 Sep, 2022 261.0 262.5 256.3 259.8 10.22 Million
13 Sep, 2022 266.7 269.9 261.1 262.3 17.31 Million
12 Sep, 2022 264.4 267.7 262.38 265.8 9.67 Million
09 Sep, 2022 258.1 262.87 257.8 262.3 14.7 Million
08 Sep, 2022 257.0 258.1 251.7 256.6 14.95 Million
07 Sep, 2022 255.0 256.6 253.7 255.0 29.84 Million
06 Sep, 2022 253.7 262.28 252.8 258.0 23.04 Million