Legal & General Group PLC (LGEN)

GBX 233.7

(-0.17%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2022 270.3 272.9 269.01 270.0 10.53 Million
18 Aug, 2022 277.4 277.4 269.8 270.6 14.35 Million
17 Aug, 2022 286.8 287.9 280.6 282.3 13.15 Million
16 Aug, 2022 284.4 286.6 283.8 283.9 12.46 Million
15 Aug, 2022 283.2 284.3 281.6 284.3 8.69 Million
12 Aug, 2022 281.2 284.15 281.0 282.7 9.65 Million
11 Aug, 2022 283.0 284.4 280.6 281.0 11.35 Million
10 Aug, 2022 270.8 282.7 270.3 281.2 17.66 Million
09 Aug, 2022 275.1 275.1 265.0 270.0 13.47 Million
08 Aug, 2022 273.5 274.8 268.7 271.6 13.83 Million