Legal & General Group PLC (LGEN)

GBX 233.7

(-0.17%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2022 258.6 260.5 256.7 256.7 8.37 Million
21 Jul, 2022 255.9 259.2 252.3 259.2 22.76 Million
20 Jul, 2022 256.4 256.8 251.6 254.7 17.64 Million
19 Jul, 2022 247.5 254.5 246.1 254.5 11.49 Million
18 Jul, 2022 245.8 250.1 245.8 248.9 8.74 Million
15 Jul, 2022 240.0 244.6 238.0 244.6 11.28 Million
14 Jul, 2022 244.1 245.2 237.8 238.4 27.98 Million
13 Jul, 2022 248.6 249.2 241.6 244.3 8.39 Million
12 Jul, 2022 243.1 249.3 242.5 249.3 9.3 Million
11 Jul, 2022 240.9 247.0 239.75 244.6 7.28 Million