Legal & General Group PLC (LGEN)

GBX 233.7

(-0.17%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2022 241.1 245.2 240.3 244.3 10.99 Million
07 Jul, 2022 237.0 243.99 237.0 242.1 14.33 Million
06 Jul, 2022 236.3 238.9 231.8 233.2 16.32 Million
05 Jul, 2022 245.5 246.8 233.6 233.6 24.12 Million
04 Jul, 2022 244.4 245.3 241.8 244.0 10.6 Million
01 Jul, 2022 238.0 245.8 237.4 242.6 8.54 Million
30 Jun, 2022 241.0 242.4 238.0 239.5 16.46 Million
29 Jun, 2022 250.1 251.6 245.2 245.2 8.37 Million
28 Jun, 2022 252.0 253.1 249.6 250.9 11.18 Million
27 Jun, 2022 245.7 247.2 244.4 246.7 14.45 Million