Legal & General Group PLC (LGEN)

GBX 233.7

(-0.17%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2022 251.4 251.9 241.8 242.5 19.61 Million
09 Jun, 2022 255.0 256.5 252.2 253.6 13.39 Million
08 Jun, 2022 257.8 258.6 254.6 256.8 10.54 Million
07 Jun, 2022 258.9 259.6 254.9 256.8 23.6 Million
06 Jun, 2022 258.0 263.4 258.0 260.2 13.1 Million
01 Jun, 2022 263.0 263.0 254.6 255.6 34.06 Million
31 May, 2022 264.3 265.2 259.7 259.7 64.81 Million
30 May, 2022 264.0 267.1 262.5 265.1 24.77 Million
27 May, 2022 258.3 263.59 256.55 262.2 12.71 Million
26 May, 2022 253.5 259.6 252.3 258.5 16.52 Million