Legal & General Group PLC (LGEN)

GBX 233.7

(-0.17%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 255.9 256.49 252.8 252.8 21.9 Million
24 May, 2022 255.2 257.58 252.1 252.1 21.54 Million
23 May, 2022 255.7 257.8 253.7 257.8 12.11 Million
20 May, 2022 249.6 257.4 249.6 250.9 16.23 Million
19 May, 2022 253.5 253.6 243.8 246.7 42.97 Million
18 May, 2022 259.7 260.25 254.5 254.5 15.01 Million
17 May, 2022 253.3 259.35 252.3 258.5 15.07 Million
16 May, 2022 247.1 252.3 244.6 252.3 16.15 Million
13 May, 2022 242.2 248.8 242.2 248.7 11.28 Million
12 May, 2022 237.6 241.4 235.8 239.3 11.71 Million