Legal & General Group PLC (LGEN)

GBX 233.7

(-0.17%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 256.6 257.9 249.5 249.7 25.65 Million
25 Apr, 2022 252.9 256.8 252.1 252.5 27.49 Million
22 Apr, 2022 261.1 263.2 257.8 257.9 27.15 Million
21 Apr, 2022 265.0 267.35 261.38 265.2 22.1 Million
20 Apr, 2022 272.8 278.9 271.7 277.8 16.82 Million
19 Apr, 2022 274.2 276.0 271.7 271.7 19.17 Million
14 Apr, 2022 271.1 274.4 269.4 274.4 21.18 Million
13 Apr, 2022 270.4 273.2 268.0 270.2 15.68 Million
12 Apr, 2022 267.5 272.9 266.5 271.4 11 Million
11 Apr, 2022 269.3 273.1 268.64 270.8 12.07 Million