Legal & General Group PLC (LGEN)

GBX 233.7

(-0.17%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2022 270.3 272.7 268.1 268.8 12.51 Million
07 Apr, 2022 271.5 272.2 265.4 266.5 19.75 Million
06 Apr, 2022 272.0 276.6 267.6 270.2 18.49 Million
05 Apr, 2022 270.2 273.4 268.6 272.7 14.96 Million
04 Apr, 2022 272.1 273.47 269.25 270.7 14.75 Million
01 Apr, 2022 273.6 276.5 271.2 271.2 8.39 Million
31 Mar, 2022 273.8 276.0 271.1 272.0 12.91 Million
30 Mar, 2022 278.9 279.9 272.6 273.1 12.88 Million
29 Mar, 2022 274.2 283.4 271.76 280.2 18.83 Million
28 Mar, 2022 270.1 274.0 269.1 269.5 18.23 Million