Legal & General Group PLC (LGEN)

GBX 233.7

(-0.17%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 270.9 271.0 266.5 267.5 10.8 Million
24 Mar, 2022 274.3 275.91 271.0 271.7 10.08 Million
23 Mar, 2022 279.9 281.2 272.9 273.6 11.67 Million
22 Mar, 2022 273.9 279.6 272.5 279.6 11.04 Million
21 Mar, 2022 275.9 277.7 270.75 272.5 17.99 Million
18 Mar, 2022 275.5 276.64 271.5 275.0 34.38 Million
17 Mar, 2022 276.4 278.2 271.5 276.4 19.87 Million
16 Mar, 2022 268.2 274.9 265.8 274.9 34.63 Million
15 Mar, 2022 262.7 265.8 259.82 261.0 9.91 Million
14 Mar, 2022 263.5 267.4 261.6 265.0 10.94 Million