Legal & General Group PLC (LGEN)

GBX 233.7

(-0.17%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 257.3 263.8 255.7 258.0 22.16 Million
10 Mar, 2022 260.6 261.2 252.9 255.9 24.64 Million
09 Mar, 2022 255.0 261.17 249.0 259.9 22.29 Million
08 Mar, 2022 229.5 251.9 229.1 245.1 29.11 Million
07 Mar, 2022 238.0 243.6 225.49 238.9 34.64 Million
04 Mar, 2022 255.9 257.71 243.7 243.7 24.57 Million
03 Mar, 2022 267.1 269.8 257.3 258.2 16.98 Million
02 Mar, 2022 260.0 269.4 257.8 266.5 16.87 Million
01 Mar, 2022 274.3 276.6 259.3 259.3 20.99 Million
28 Feb, 2022 275.4 277.2 268.4 277.2 25.59 Million