Legal & General Group PLC (LGEN)

GBX 233.7

(-0.17%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2022 282.6 284.6 278.9 281.1 25.6 Million
10 Feb, 2022 289.2 290.3 285.2 285.7 12.46 Million
09 Feb, 2022 290.6 291.1 286.8 288.3 18.34 Million
08 Feb, 2022 284.8 289.9 283.4 288.3 10.64 Million
07 Feb, 2022 289.0 291.3 284.1 284.1 18.19 Million
04 Feb, 2022 292.2 293.7 284.2 286.5 13.98 Million
03 Feb, 2022 291.0 295.7 290.8 291.2 9.4 Million
02 Feb, 2022 292.2 292.8 290.2 291.3 6.42 Million
01 Feb, 2022 288.4 291.8 288.2 289.4 10.67 Million
31 Jan, 2022 286.1 289.01 283.8 287.4 14.82 Million