Legal & General Group PLC (LGEN)

GBX 233.7

(-0.17%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2022 296.5 300.1 296.5 297.0 7.75 Million
13 Jan, 2022 299.4 299.8 294.3 299.0 16.94 Million
12 Jan, 2022 307.6 309.9 299.5 299.8 16.21 Million
11 Jan, 2022 308.6 308.6 304.5 307.6 18.11 Million
10 Jan, 2022 308.0 309.4 304.0 305.4 10.81 Million
07 Jan, 2022 300.3 307.8 299.4 307.8 14.64 Million
06 Jan, 2022 297.2 301.7 295.26 300.0 12.44 Million
05 Jan, 2022 305.0 305.4 301.5 302.3 6.74 Million
04 Jan, 2022 299.6 305.1 298.5 305.1 13.94 Million
31 Dec, 2021 295.4 297.6 295.2 297.5 2.01 Million