Legal & General Group PLC (LGEN)
GBX 233.7
(-0.17%)
GBX 233.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2021 | 289.7 | 291.8 | 288.1 | 288.8 | 9.25 Million |
| 13 Dec, 2021 | 293.9 | 294.9 | 287.17 | 288.2 | 6.66 Million |
| 10 Dec, 2021 | 292.8 | 295.88 | 291.9 | 292.8 | 6.89 Million |
| 09 Dec, 2021 | 295.5 | 296.0 | 291.1 | 294.2 | 7.27 Million |
| 08 Dec, 2021 | 293.0 | 295.7 | 289.6 | 295.4 | 9.81 Million |
| 07 Dec, 2021 | 291.5 | 294.0 | 290.9 | 292.5 | 8.74 Million |
| 06 Dec, 2021 | 288.0 | 290.3 | 286.1 | 289.4 | 7.03 Million |
| 03 Dec, 2021 | 286.0 | 287.92 | 284.3 | 285.9 | 11.79 Million |
| 02 Dec, 2021 | 283.7 | 284.9 | 281.8 | 283.5 | 10.26 Million |
| 01 Dec, 2021 | 284.0 | 289.5 | 283.3 | 286.5 | 11.39 Million |
LIFS
LIKE
LINV
LDG
LEND
LEX