Legal & General Group PLC (LGEN)

GBX 233.7

(-0.17%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2021 297.8 298.6 296.2 296.7 3.33 Million
29 Dec, 2021 298.0 299.6 296.2 298.4 6.99 Million
24 Dec, 2021 296.6 297.6 295.51 296.7 1.95 Million
23 Dec, 2021 293.2 297.1 292.1 295.7 7.55 Million
22 Dec, 2021 288.8 292.3 287.31 292.3 6.41 Million
21 Dec, 2021 287.2 289.7 285.21 289.0 6.26 Million
20 Dec, 2021 281.0 285.97 279.89 283.7 13.54 Million
17 Dec, 2021 290.9 292.6 285.8 287.3 14.15 Million
16 Dec, 2021 292.6 294.8 288.5 292.0 21.93 Million
15 Dec, 2021 290.0 291.3 288.2 288.5 7.97 Million