Legal & General Group PLC (LGEN)

GBX 233.7

(-0.17%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2022 289.4 290.0 282.1 282.8 33.7 Million
27 Jan, 2022 283.6 292.8 283.2 289.9 9.15 Million
26 Jan, 2022 287.8 292.7 286.4 287.8 12.98 Million
25 Jan, 2022 284.2 286.2 280.0 284.1 15.45 Million
24 Jan, 2022 290.0 290.85 280.4 281.4 17.75 Million
21 Jan, 2022 295.5 297.0 289.8 291.9 13.15 Million
20 Jan, 2022 300.0 301.9 297.4 299.6 8.28 Million
19 Jan, 2022 299.6 301.3 296.6 299.7 22.24 Million
18 Jan, 2022 298.8 304.2 297.0 302.7 17.84 Million
17 Jan, 2022 299.0 300.4 298.15 300.0 13.57 Million