Legal & General Group PLC (LGEN)

GBX 233.7

(-0.17%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2022 271.4 281.7 265.9 280.9 24.46 Million
24 Feb, 2022 269.9 277.1 265.9 265.9 25.17 Million
23 Feb, 2022 281.5 286.6 280.42 282.1 11.69 Million
22 Feb, 2022 265.7 282.7 265.6 281.0 19.5 Million
21 Feb, 2022 274.9 276.4 271.0 271.7 14.08 Million
18 Feb, 2022 272.9 276.1 271.61 272.4 10.46 Million
17 Feb, 2022 277.1 277.52 271.26 272.6 9.69 Million
16 Feb, 2022 279.3 280.28 275.08 277.1 23.36 Million
15 Feb, 2022 270.3 278.4 269.8 278.4 16.28 Million
14 Feb, 2022 277.2 278.3 269.11 272.0 20.03 Million