Legal & General Group PLC (LGEN)

GBX 233.7

(-0.17%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 281.8 284.5 279.8 281.9 29.68 Million
29 Nov, 2021 285.1 287.3 283.4 284.9 12.54 Million
26 Nov, 2021 288.0 291.7 282.1 282.7 39.97 Million
25 Nov, 2021 298.0 298.3 296.6 297.9 6.66 Million
24 Nov, 2021 294.9 298.97 293.0 297.6 18.86 Million
23 Nov, 2021 291.6 297.0 291.6 294.8 10.32 Million
22 Nov, 2021 292.6 295.2 291.5 294.3 7.43 Million
19 Nov, 2021 295.0 295.0 287.7 291.8 12.66 Million
18 Nov, 2021 293.4 294.7 292.8 294.0 7.13 Million
17 Nov, 2021 292.2 295.1 292.2 293.4 12.3 Million