Legal & General Group PLC (LGEN)

GBX 233.7

(-0.17%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 291.8 294.7 290.7 293.0 10.71 Million
15 Nov, 2021 291.8 296.6 291.2 293.5 6.92 Million
12 Nov, 2021 295.3 296.2 292.3 294.3 14.47 Million
11 Nov, 2021 294.3 296.7 293.1 295.2 10.93 Million
10 Nov, 2021 289.1 293.5 288.9 293.5 18.25 Million
09 Nov, 2021 290.9 292.3 288.9 288.9 22.75 Million
08 Nov, 2021 291.8 293.0 289.7 292.5 13.22 Million
05 Nov, 2021 290.9 295.13 290.1 293.0 12.03 Million
04 Nov, 2021 294.1 294.1 290.1 291.8 20.97 Million
03 Nov, 2021 292.0 293.3 289.6 292.7 11.34 Million