Legal & General Group PLC (LGEN)

GBX 233.7

(-0.17%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2021 292.4 294.1 290.3 292.8 13.32 Million
01 Nov, 2021 289.0 293.8 287.4 292.4 10.61 Million
29 Oct, 2021 288.3 290.8 287.4 288.9 10.13 Million
28 Oct, 2021 287.2 290.15 286.49 289.6 8.75 Million
27 Oct, 2021 288.0 288.3 283.9 288.1 15.85 Million
26 Oct, 2021 282.4 288.8 280.7 288.8 18.17 Million
25 Oct, 2021 283.3 284.56 281.2 282.3 6.37 Million
22 Oct, 2021 280.6 285.5 278.4 281.9 10.63 Million
21 Oct, 2021 279.1 280.6 275.8 279.9 14.39 Million
20 Oct, 2021 275.4 275.55 272.5 274.8 9.95 Million