Legal & General Group PLC (LGEN)

GBX 233.7

(-0.17%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2021 279.3 286.0 278.7 284.8 11.46 Million
04 Oct, 2021 278.3 283.1 277.6 278.5 6.53 Million
01 Oct, 2021 276.1 279.9 273.5 279.3 9.48 Million
30 Sep, 2021 282.4 283.9 279.9 281.1 14.32 Million
29 Sep, 2021 279.6 281.2 279.2 280.7 7.72 Million
28 Sep, 2021 282.8 283.2 277.9 278.7 16.35 Million
27 Sep, 2021 282.3 282.8 279.9 281.8 6.1 Million
24 Sep, 2021 282.6 282.64 278.1 278.7 9.63 Million
23 Sep, 2021 283.6 285.4 280.7 283.4 8.73 Million
22 Sep, 2021 274.5 281.56 274.5 280.6 10.1 Million