Legal & General Group PLC (LGEN)

GBX 233.7

(-0.17%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2021 270.5 276.1 270.29 271.5 9.07 Million
20 Sep, 2021 275.8 276.97 268.5 268.8 16.43 Million
17 Sep, 2021 285.9 286.4 278.55 280.0 28.09 Million
16 Sep, 2021 281.4 283.9 280.6 283.8 11.94 Million
15 Sep, 2021 278.1 282.17 278.0 280.0 10.56 Million
14 Sep, 2021 279.4 280.8 276.9 277.9 8.19 Million
13 Sep, 2021 275.9 280.7 275.45 279.9 7.7 Million
10 Sep, 2021 276.3 278.5 274.0 274.5 6.5 Million
09 Sep, 2021 273.2 276.0 271.8 274.7 8.2 Million
08 Sep, 2021 275.3 278.7 272.3 276.4 23.23 Million