Legal & General Group PLC (LGEN)

GBX 233.7

(-0.17%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2021 265.0 267.1 264.9 265.6 5.41 Million
20 Aug, 2021 262.2 263.2 260.9 262.5 13.13 Million
19 Aug, 2021 265.2 265.8 261.36 262.0 11.04 Million
18 Aug, 2021 270.0 270.4 263.75 268.1 7.4 Million
17 Aug, 2021 269.0 270.3 265.8 268.0 7.71 Million
16 Aug, 2021 274.3 274.4 268.8 270.4 13.97 Million
13 Aug, 2021 273.2 276.2 271.9 274.0 6.81 Million
12 Aug, 2021 274.4 276.4 271.5 272.6 14.87 Million
11 Aug, 2021 279.2 280.9 277.3 279.7 10.44 Million
10 Aug, 2021 276.6 278.5 275.2 277.3 8.39 Million