Legal & General Group PLC (LGEN)

GBX 233.7

(-0.17%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2021 276.5 278.0 274.9 276.6 11.12 Million
06 Aug, 2021 272.0 277.2 269.5 276.4 21.68 Million
05 Aug, 2021 271.9 273.1 268.2 271.5 18.15 Million
04 Aug, 2021 263.0 272.5 263.0 271.5 45.84 Million
03 Aug, 2021 265.4 266.6 261.1 263.8 13.82 Million
02 Aug, 2021 264.1 267.3 263.8 265.0 8.51 Million
30 Jul, 2021 263.9 266.29 261.4 261.4 22.59 Million
29 Jul, 2021 263.6 267.79 263.1 265.8 14.8 Million
28 Jul, 2021 259.8 264.6 259.6 262.2 8.07 Million
27 Jul, 2021 263.7 264.3 258.2 260.3 11.42 Million