Legal & General Group PLC (LGEN)

GBX 233.7

(-0.17%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2021 264.6 270.4 262.6 268.1 12.53 Million
09 Jul, 2021 258.7 266.3 257.9 265.8 15.92 Million
08 Jul, 2021 259.2 259.9 254.7 257.1 15.11 Million
07 Jul, 2021 262.1 263.0 259.05 261.9 10.76 Million
06 Jul, 2021 265.4 266.6 259.95 261.5 10.57 Million
05 Jul, 2021 262.2 266.8 261.7 266.2 6.04 Million
02 Jul, 2021 264.7 267.6 261.2 261.5 16.14 Million
01 Jul, 2021 262.0 264.2 260.3 264.2 13.6 Million
30 Jun, 2021 260.8 262.2 256.3 257.6 13.03 Million
29 Jun, 2021 260.1 266.9 259.1 260.6 10.47 Million